Free
Message: Time & Sales - Friday 4/9/2010 Vol 49,909 Closed at .1325
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 4/9/2010 Vol 49,909 Closed at .1325

posted on Apr 09, 2010 04:25PM

Time & Sales
Price Size Exch Time
0.1325 5000 OBB 15:53:41
0.12 100 OBB 15:32:49
0.12 1249 OBB 15:12:46
0.12 460 OBB 14:50:11
0.13 10000 OBB 14:39:38
0.12 100 OBB 13:09:16
0.12 1500 OBB 13:01:30
0.12 7000 OBB 13:00:31
0.1201 7000 OBB 13:00:29
0.125 1500 OBB 12:52:29
0.12 1000 OBB 12:52:28
0.12 2500 OBB 12:52:26
0.1325 5000 OBB 12:48:16
0.1325 5000 OBB 12:18:35
0.12 500 OBB 10:07:06
0.12 600 OBB 10:05:22
0.12 1100 OBB 09:54:44
0.11 300 OBB 09:30:00
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply