Free
Message: Time & Sales - Monday 4/12/2010 Vol 182,34 Closed at .12
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 4/12/2010 Vol 182,34 Closed at .12

posted on Apr 12, 2010 08:08PM

Time & Sales
Price Size Exch Time
0.12 200 OBB 15:56:49
0.1325 1500 OBB 15:51:18
0.12 1000 OBB 15:40:51
0.1325 39000 OBB 15:18:39
0.1325 1000 OBB 15:17:50
0.1325 1500 OBB 14:50:12
0.125 1000 OBB 14:36:29
0.125 1400 OBB 14:36:28
0.12 100 OBB 14:14:14
0.12 465 OBB 13:59:08
0.12 1800 OBB 13:14:55
0.1201 1800 OBB 13:14:55
0.12 620 OBB 13:10:59
0.12 15000 OBB 13:06:28
0.12 22300 OBB 13:06:08
0.125 15000 OBB 13:03:57
0.13 40000 OBB 13:00:29
0.13 100 OBB 12:25:02
0.13 1000 OBB 12:21:33
0.13 230 OBB 11:59:54
0.13 500 OBB 11:50:48
0.13 1500 OBB 11:07:35
0.13 1100 OBB 11:05:30
0.13 1000 OBB 10:43:18
0.13 100 OBB 10:21:04
0.13 225 OBB 09:57:22
0.1325 20000 OBB 09:56:09
0.13 2800 OBB 09:30:48
0.12 6000 OBB 09:30:12
0.12 100 OBB 09:30:12
0.12 4000 OBB 09:30:12
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply