Time & Sales - Wednesday 4/14/2010 Vol 66,410 Closed at .12
posted on
Apr 14, 2010 04:36PM
Time & Sales |
Price | Size | Exch | Time | |
p | 0.12 | 1000 | OBB | 16:05:09 |
0.125 | 3000 | OBB | 15:47:57 | |
0.12 | 1000 | OBB | 15:32:11 | |
0.1201 | 1000 | OBB | 15:32:11 | |
0.12 | 100 | OBB | 15:10:32 | |
0.12 | 500 | OBB | 14:41:09 | |
0.12 | 4000 | OBB | 13:57:56 | |
0.12 | 4000 | OBB | 13:32:42 | |
0.12 | 300 | OBB | 12:25:33 | |
0.12 | 100 | OBB | 12:17:50 | |
0.12 | 1300 | OBB | 11:46:23 | |
0.12 | 624 | OBB | 11:46:22 | |
0.12 | 751 | OBB | 11:46:21 | |
0.12 | 120 | OBB | 11:46:21 | |
0.12 | 542 | OBB | 11:46:20 | |
0.12 | 750 | OBB | 11:46:20 | |
0.12 | 542 | OBB | 11:46:19 | |
0.12 | 445 | OBB | 11:46:19 | |
0.12 | 542 | OBB | 11:46:18 | |
0.12 | 309 | OBB | 11:46:17 | |
0.12 | 3100 | OBB | 11:46:08 | |
0.12 | 700 | OBB | 11:46:07 | |
0.12 | 17200 | OBB | 11:45:59 | |
0.12 | 800 | OBB | 10:58:41 | |
0.12 | 1000 | OBB | 10:35:34 | |
0.12 | 250 | OBB | 10:12:55 | |
0.12 | 600 | OBB | 10:06:01 | |
0.12 | 2000 | OBB | 09:41:16 | |
0.12 | 100 | OBB | 09:35:08 | |
0.12 | 1000 | OBB | 09:30:34 |
0.12 | 200 | OBB | 09:30:34 | |
0.10 | 15000 | OBB | 09:30:10 | |
0.104 | 3534 | OBB | 09:30:02 |