Free
Message: Time & Sales - Thursday 4/15/2010 Vol 76,270 Closed at .13
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 4/15/2010 Vol 76,270 Closed at .13

posted on Apr 15, 2010 05:45PM

Time & Sales
Price Size Exch Time
0.13 5153 OBB 15:57:44
0.125 800 OBB 15:12:41
0.125 2200 OBB 15:12:40
0.13 1000 OBB 14:40:13
0.125 500 OBB 14:31:39
0.13 800 OBB 13:51:57
0.13 1000 OBB 13:51:50
0.125 1200 OBB 13:48:18
0.125 2000 OBB 13:16:56
0.13 5000 OBB 13:15:47
0.125 115 OBB 11:36:53
0.13 100 OBB 11:13:19
0.13 5000 OBB 10:59:50
0.134 1000 OBB 10:32:33
0.125 12000 OBB 10:09:50
0.1233 12500 OBB 10:01:05
0.125 800 OBB 09:57:52
0.1234 1800 OBB 09:52:18
0.1233 1800 OBB 09:52:18
0.12 3000 OBB 09:30:30
0.125 17500 OBB 09:30:15
0.125 1000 OBB 09:30:15
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply