Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/16/2010 Vol 30,810 Closed at .131

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/16/2010 Vol 30,810 Closed at .131

posted on Apr 16, 2010 05:05PM

Time & Sales

Price	Size	Exch	Time
0.131	690	OBB	15:48:23
0.131	340	OBB	15:40:42
0.13	3500	OBB	14:56:19
0.13	6500	OBB	14:48:48
0.13	1000	OBB	14:14:27
0.133	3768	OBB	12:59:43
0.12	432	OBB	10:15:19
0.12	1050	OBB	09:33:45
0.12	10000	OBB	09:30:46
0.11	1000	OBB	09:30:17
0.10	100	OBB	09:30:10
0.10	1825	OBB	09:30:10
0.11	600	OBB	09:30:02

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply