Free
Message: Time & Sales - Tuesday 4/20/2010 Vol 74,650 Closed at .13
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 4/20/2010 Vol 74,650 Closed at .13

posted on Apr 20, 2010 05:17PM

Time & Sales
Price Size Exch Time
0.13 810 OBB 15:50:12
0.13 13000 OBB 15:46:58
0.13 5000 OBB 15:46:43
0.128 990 OBB 14:38:40
0.13 13500 OBB 14:33:20
0.1281 200 OBB 14:17:23
0.128 200 OBB 14:17:23
0.121 200 OBB 13:16:56
0.13 18400 OBB 12:45:25
0.13 8800 OBB 12:44:47
0.13 1000 OBB 11:36:28
0.13 500 OBB 10:25:19
0.121 300 OBB 09:30:22
0.12 3550 OBB 09:30:08
0.12 3000 OBB 09:30:08
0.12 200 OBB 09:30:08
0.134 4585 OBB 09:30:03
0.134 415 OBB 09:30:02
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply