Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/3/2010 Vol 205,270 Closed at .11

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/3/2010 Vol 205,270 Closed at .11

posted on May 03, 2010 04:33PM

Time & Sales

	Price	Size	Exch	Time
	0.11	5000	OBB	15:50:41
	0.11	5000	OBB	15:50:25
	0.11	10000	OBB	15:49:52
	0.11	10000	OBB	15:28:07
	0.11	10000	OBB	15:27:58
	0.11	8500	OBB	15:20:50
	0.11	8500	OBB	15:20:31
	0.11	3000	OBB	15:19:48
	0.105	300	OBB	14:41:02
	0.105	10100	OBB	14:36:23
	0.105	100	OBB	14:20:43
	0.105	400	OBB	14:06:02
	0.105	100	OBB	13:48:31
	0.105	2600	OBB	13:48:29
	0.115	20000	OBB	13:27:00
	0.105	15000	OBB	13:14:43
	0.11	1000	OBB	13:08:58
	0.11	9000	OBB	13:08:53
	0.11	3000	OBB	13:04:51
	0.105	1800	OBB	13:03:50
	0.105	10000	OBB	12:51:23
	0.1075	650	OBB	12:51:20
	0.11	100	OBB	12:51:19
w	0.11	5000	OBB	12:04:22
	0.105	5000	OBB	12:04:03
	0.105	11500	OBB	12:04:01
	0.105	5000	OBB	12:03:37
	0.11	6000	OBB	10:49:30
	0.11	5000	OBB	10:19:43
	0.11	15000	OBB	10:19:38