Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/6/2010 Vol 107,780 Closed at .105

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/6/2010 Vol 107,780 Closed at .105

posted on May 06, 2010 04:57PM

Time & Sales

Price	Size	Exch	Time
0.105	10000	OBB	14:50:53
0.105	8500	OBB	14:50:50
0.105	10000	OBB	14:42:04
0.101	550	OBB	14:05:44
0.101	4100	OBB	14:05:44
0.105	11000	OBB	14:05:41
0.101	3196	OBB	13:39:13
0.1021	13000	OBB	13:39:11
0.1025	3804	OBB	13:39:08
0.1021	100	OBB	12:51:25
0.105	20000	OBB	12:43:31
0.105	5100	OBB	10:19:23
0.105	6500	OBB	10:09:41
0.105	1600	OBB	10:03:51
0.105	10500	OBB	09:50:47

4 Recommendations

Re: Time & Sales - Thursday 5/6/2010 Vol 107,780 Closed at .105

DABOSS

May 06, 2010 05:08PM

Re: Time & Sales - Thursday 5/6/2010 Vol 107,780 Closed at .105

DISCHINO

May 06, 2010 08:15PM

Reply New Message

Back To Forum List View

Please to post a reply