Time & Sales - Tuesday 5/11/2010 Vol 148,546 Closed at .102
posted on
May 11, 2010 04:27PM
Time & Sales |
Price | Size | Exch | Time | |
0.102 | 100 | OBB | 15:34:58 | |
0.102 | 140 | OBB | 15:05:04 | |
0.102 | 10660 | OBB | 14:36:43 | |
0.105 | 15610 | OBB | 14:26:15 | |
0.105 | 151 | OBB | 14:22:29 | |
0.10 | 500 | OBB | 12:24:37 | |
0.10 | 400 | OBB | 12:14:50 | |
0.10 | 17515 | OBB | 12:11:00 | |
0.10 | 5000 | OBB | 12:09:43 | |
0.10 | 2000 | OBB | 12:04:27 | |
0.101 | 3000 | OBB | 12:04:27 | |
0.101 | 1000 | OBB | 12:01:15 | |
0.104 | 15000 | OBB | 12:01:13 | |
0.104 | 5000 | OBB | 12:01:11 | |
0.105 | 5285 | OBB | 11:27:21 | |
0.105 | 4715 | OBB | 11:27:17 | |
0.101 | 500 | OBB | 10:43:06 | |
0.1011 | 500 | OBB | 10:43:05 | |
0.103 | 4920 | OBB | 10:32:17 | |
0.105 | 285 | OBB | 10:31:23 | |
0.105 | 5000 | OBB | 10:31:22 | |
0.105 | 200 | OBB | 10:11:30 | |
0.105 | 300 | OBB | 09:31:33 | |
0.105 | 2700 | OBB | 09:31:33 | |
0.105 | 5000 | OBB | 09:31:32 | |
0.105 | 5215 | OBB | 09:31:32 | |
0.105 | 25000 | OBB | 09:30:20 | |
0.105 | 7550 | OBB | 09:30:17 | |
0.105 | 5000 | OBB | 09:30:16 | |
0.105 | 300 | OBB | 09:30:08 |