Free
Message: Time & Sales - Wednesday 5/12/2010 Vol 315,850 Closed at .10
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.10 5000 OBB 15:40:04
0.101 2950 OBB 15:40:01
0.101 5000 OBB 15:39:58
0.101 700 OBB 15:34:00
0.101 300 OBB 15:09:00
0.105 5000 OBB 14:30:01
0.105 5000 OBB 14:28:08
0.10 200 OBB 14:22:38
0.10 220 OBB 14:15:44
0.10 100 OBB 14:14:24
0.10 4500 OBB 14:03:02
0.105 20000 OBB 14:01:23
0.10 2900 OBB 13:59:13
0.1025 16150 OBB 13:59:11
0.103 42650 OBB 13:59:09
0.103 14000 OBB 13:58:13
0.103 20000 OBB 13:53:32
0.103 2100 OBB 13:53:00
0.103 20000 OBB 13:52:56
0.103 1250 OBB 13:39:39
0.1025 750 OBB 13:37:04
0.1025 100 OBB 13:22:18
0.1025 6000 OBB 13:17:41
0.105 75000 OBB 12:19:04
0.105 500 OBB 11:32:32
0.105 25000 OBB 11:24:17
0.102 9700 OBB 10:42:50
0.102 140 OBB 10:37:38
0.1021 140 OBB 10:37:38
0.105 6908 OBB 10:36:37
0.105 100 OBB 10:35:12
0.105 200 OBB 09:40:46
0.105 200 OBB 09:33:59
0.102 2592 OBB 09:30:15
0.102 950 OBB 09:30:01
0.106 10000 OBB 09:30:01
0.102 500 OBB 09:30:01
0.102 9050 OBB 09:30:00
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply