Time & Sales - Thursday 5/13/2010 Vol 239,120 Closed at .10
posted on
May 13, 2010 04:47PM
Time & Sales |
Price | Size | Exch | Time | |
0.10 | 50000 | OBB | 15:52:53 | |
0.10 | 5000 | OBB | 15:52:33 | |
0.10 | 5000 | OBB | 15:52:21 | |
0.10 | 6795 | OBB | 15:44:15 | |
0.10 | 2770 | OBB | 15:44:13 | |
0.10 | 500 | OBB | 14:52:33 | |
0.105 | 2000 | OBB | 14:14:38 | |
0.1049 | 2000 | OBB | 14:14:38 | |
0.10 | 8000 | OBB | 14:13:49 | |
0.10 | 4775 | OBB | 14:12:29 | |
0.10 | 3450 | OBB | 14:12:15 | |
0.105 | 1600 | OBB | 14:08:41 | |
0.10 | 518 | OBB | 13:50:37 | |
0.10 | 677 | OBB | 13:50:36 | |
0.10 | 588 | OBB | 13:50:35 | |
0.105 | 1000 | OBB | 13:30:02 | |
0.10 | 657 | OBB | 13:24:22 | |
0.10 | 340 | OBB | 13:18:50 | |
0.10 | 25000 | OBB | 12:46:53 | |
0.10 | 1200 | OBB | 12:46:48 | |
0.101 | 4000 | OBB | 12:46:48 | |
0.10 | 5000 | OBB | 12:46:48 | |
0.10 | 5000 | OBB | 12:46:48 | |
0.10 | 10000 | OBB | 12:46:47 | |
0.10 | 15000 | OBB | 12:43:07 | |
0.101 | 25000 | OBB | 12:41:44 | |
0.101 | 10000 | OBB | 12:41:13 | |
0.10 | 400 | OBB | 11:29:12 | |
0.10 | 500 | OBB | 11:08:54 | |
0.10 | 7000 | OBB | 10:41:37 |
Missed the earlier trades