Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/24/2010 Vol 130,730 Closed at .095

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/24/2010 Vol 130,730 Closed at .095

posted on May 24, 2010 06:19PM

Time & Sales

Price	Size	Exch	Time
0.095	100	OBB	15:05:49
0.095	100	OBB	14:48:05
0.10	12000	OBB	14:30:46
0.095	200	OBB	13:35:57
0.10	12465	OBB	13:35:41
0.10	10000	OBB	13:23:25
0.10	15000	OBB	13:23:25
0.095	1150	OBB	12:56:30
0.095	300	OBB	12:15:52
0.095	8000	OBB	12:06:36
0.10	10000	OBB	11:46:11
0.091	165	OBB	11:18:37
0.10	10000	OBB	10:44:17
0.10	30000	OBB	09:32:37
0.10	10000	OBB	09:32:37
0.10	1000	OBB	09:32:37
0.10	1270	OBB	09:32:37
0.10	4977	OBB	09:32:37
0.08	4000	OBB	09:30:09

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply