Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/17/2010 Vol 107,481 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/17/2010 Vol 107,481 Closed at .085

posted on Jun 17, 2010 04:49PM

Time & Sales

Price	Size	Exch	Time
0.085	150	OBB	15:59:04
0.09	2040	OBB	15:53:48
0.09	2000	OBB	15:46:14
0.09	10000	OBB	15:38:39
0.09	10000	OBB	15:38:38
0.085	5000	OBB	12:49:46
0.085	265	OBB	12:45:33
0.09	329	OBB	11:55:47
0.09	5000	OBB	11:30:14
0.09	32416	OBB	11:30:14
0.09	1500	OBB	11:30:11
0.09	5000	OBB	11:30:11
0.085	331	OBB	10:00:57
0.09	5500	OBB	09:54:21
0.085	700	OBB	09:45:31
0.085	2250	OBB	09:34:23
0.085	25000	OBB	09:34:22

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply