Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/24/2010 Vol 104,640 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/24/2010 Vol 104,640 Closed at .09

posted on Jun 24, 2010 10:56PM

Time & Sales

Price	Size	Exch	Time
0.09	10000	OBB	15:52:05
0.086	500	OBB	14:32:55
0.086	739	OBB	14:32:29
0.086	739	OBB	14:28:34
0.086	739	OBB	14:25:59
0.086	737	OBB	14:19:08
0.09	4000	OBB	13:53:42
0.095	6000	OBB	13:53:41
0.09	1000	OBB	13:47:33
0.085	100	OBB	13:38:40
0.09	1200	OBB	12:23:35
0.09	5000	OBB	11:55:10
0.09	3590	OBB	10:43:08
0.09	28000	OBB	10:28:00
0.09	35000	OBB	10:21:48
0.09	5000	OBB	10:21:48
0.09	2300	OBB	09:43:59

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply