Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 6/25/2010 Vol 101,930 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/25/2010 Vol 101,930 Closed at .08

posted on Jun 25, 2010 04:33PM

Time & Sales

Price	Size	Exch	Time
0.08	5000	OBB	14:35:11
0.08	15000	OBB	14:35:08
0.08	5000	OBB	14:35:08
0.085	20000	OBB	14:35:04
0.085	5000	OBB	14:34:35
0.085	100	OBB	14:28:45
0.085	100	OBB	13:25:31
0.09	5000	OBB	12:58:02
0.09	1025	OBB	11:48:51
0.085	10000	OBB	11:32:32
0.085	20000	OBB	11:32:07
0.09	6678	OBB	10:14:30
0.09	5022	OBB	10:14:27
0.09	4000	OBB	09:31:22

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply