Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/28/2010 Vol 21,380 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/28/2010 Vol 21,380 Closed at .08

posted on Jun 28, 2010 07:41PM

Time & Sales

Price	Size	Exch	Time
0.08	300	OBB	15:49:04
0.08	200	OBB	15:08:31
0.08	500	OBB	13:57:44
0.09	2200	OBB	13:40:09
0.08	170	OBB	12:28:07
0.08	150	OBB	12:27:36
0.08	400	OBB	11:24:27
0.08	1399	OBB	11:12:51
0.076	100	OBB	10:20:28
0.082	3062	OBB	10:04:17
0.085	5000	OBB	09:47:59
0.085	1900	OBB	09:47:43
0.08	3000	OBB	09:42:26
0.075	3000	OBB	09:30:01

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply