Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 7/6/2010 Vol 178,100 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/6/2010 Vol 178,100 Closed at .08

posted on Jul 06, 2010 04:28PM

Time & Sales

Price	Size	Exch	Time
0.08	250	OBB	15:43:34
0.08	100	OBB	15:10:46
0.08	2500	OBB	14:58:17
0.08	35000	OBB	14:17:00
0.085	2250	OBB	13:30:30
0.085	30192	OBB	12:56:05
0.085	23830	OBB	12:55:09
0.085	200	OBB	12:12:45
0.085	500	OBB	11:58:42
0.085	3000	OBB	10:42:18
0.085	4100	OBB	09:53:19
0.085	25900	OBB	09:53:18
0.085	25000	OBB	09:39:43
0.085	25000	OBB	09:39:41
0.08	280	OBB	09:30:25

2 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply