Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/15/2010 Vol 239,330 Closed at .075

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/15/2010 Vol 239,330 Closed at .075

posted on Jul 15, 2010 08:33PM

Time & Sales

Price	Size	Exch	Time
0.075	400	OBB	15:52:39
0.08	2000	OBB	15:29:25
0.08	20000	OBB	15:21:02
0.075	100	OBB	15:15:15
0.075	1500	OBB	15:04:55
0.075	373	OBB	14:40:30
0.071	100	OBB	14:05:06
0.08	12500	OBB	12:50:10
0.071	3000	OBB	12:48:56
0.0751	600	OBB	12:20:17
0.075	600	OBB	12:20:17
0.08	5000	OBB	11:39:07
0.08	160	OBB	11:34:49
0.08	25000	OBB	10:12:43
0.08	15000	OBB	10:10:45
0.08	50000	OBB	10:10:32
0.08	50000	OBB	10:08:12
0.08	20000	OBB	10:04:05
0.08	30000	OBB	10:03:33
0.08	3000	OBB	09:39:26

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply