Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 7/20/2010 Vol 128,950 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 7/20/2010 Vol 128,950 Closed at .08

posted on Jul 20, 2010 06:18PM

Time & Sales

Price	Size	Exch	Time
0.08	2700	OBB	15:58:51
0.078	700	OBB	15:29:37
0.08	5546	OBB	15:26:28
0.08	34454	OBB	15:26:27
0.08	10000	OBB	15:26:04
0.08	2500	OBB	15:19:15
0.08	3750	OBB	14:10:03
0.077	500	OBB	13:58:40
0.077	5100	OBB	13:04:07
0.077	5000	OBB	13:03:28
0.08	26000	OBB	11:29:33
0.0799	10000	OBB	10:52:55
0.08	10000	OBB	10:48:38
0.0771	750	OBB	10:42:00
0.077	750	OBB	10:42:00
0.077	10000	OBB	10:35:10
0.08	700	OBB	09:37:13
0.077	500	OBB	09:30:04

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply