Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/22/2010 Vol 143,220 Closed at .075

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/22/2010 Vol 143,220 Closed at .075

posted on Jul 22, 2010 08:53PM

Time & Sales

Price	Size	Exch	Time
0.075	275	OBB	15:28:27
0.08	10000	OBB	15:13:24
0.075	1000	OBB	14:47:34
0.07	50000	OBB	14:08:10
0.075	6000	OBB	14:07:05
0.075	43600	OBB	14:06:59
0.075	5000	OBB	14:05:56
0.075	1400	OBB	14:05:54
0.075	200	OBB	13:44:31
0.075	1300	OBB	12:35:32
0.08	10000	OBB	12:33:02
0.075	4000	OBB	11:19:50
0.075	7030	OBB	11:09:02
0.07	490	OBB	09:30:14
0.07	2920	OBB	09:30:14

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply