Free
Message: Time & Sales - Monday 7/26/2010 Vol 240,380 Closed at .08
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
0.08 30000 OBB 15:55:35
0.08 10000 OBB 15:53:39
0.079 9000 OBB 15:48:52
0.079 110 OBB 15:41:43
0.077 10000 OBB 14:53:00
0.077 5000 OBB 14:52:04
0.077 480 OBB 14:43:50
0.0775 250 OBB 14:38:40
0.08 9000 OBB 14:28:21
0.0799 9000 OBB 14:28:21
0.0771 132 OBB 14:10:18
0.077 132 OBB 14:10:18
0.08 5000 OBB 13:29:50
0.08 4000 OBB 13:27:14
0.077 215 OBB 13:25:20
0.08 4000 OBB 13:25:00
0.08 7500 OBB 13:19:23
0.08 7500 OBB 13:17:49
0.08 5000 OBB 13:17:49
0.08 37500 OBB 13:17:49
0.0795 5000 OBB 13:17:39
0.077 13000 OBB 13:06:53
0.08 10100 OBB 11:34:41
0.08 20000 OBB 11:23:44
0.076 700 OBB 11:17:08
0.076 5000 OBB 10:48:47
0.0799 23500 OBB 10:34:59
0.0799 5000 OBB 10:34:59
0.0799 1100 OBB 10:32:38
0.08 400 OBB 09:46:11
0.076 200 OBB 09:45:19
0.076 400 OBB 09:41:39
0.08 100 OBB 09:39:09
0.076 500 OBB 09:30:11
0.099 1565 OBB 09:30:05
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply