Free
Message: Time & Sales - Wednesday 7/28/2010 Vol 775,551 Closed at .095
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.095 8086 OBB 15:50:19
0.095 9000 OBB 15:50:07
0.095 10000 OBB 15:50:07
0.0999 690 OBB 15:39:58
0.10 5000 OBB 15:14:39
0.10 29000 OBB 14:54:48
0.10 280 OBB 14:36:15
0.10 4000 OBB 14:30:20
0.10 5000 OBB 14:09:41
0.10 11725 OBB 13:53:08
0.095 300 OBB 13:29:33
0.10 350 OBB 13:26:27
0.1049 25890 OBB 13:17:22
0.10 5000 OBB 13:17:08
0.10 30000 OBB 13:17:06
0.10 10000 OBB 13:15:20
w 0.10 20000 OBB 13:15:19
0.10 5000 OBB 12:59:55
0.10 50000 OBB 12:57:41
0.105 2555 OBB 12:56:29
0.105 5000 OBB 12:55:45
0.105 5000 OBB 12:54:48
0.10 25000 OBB 12:47:30
0.10 3000 OBB 12:22:31
0.10 2000 OBB 12:22:31
0.10 3000 OBB 12:22:31
0.095 2414 OBB 12:09:13
0.10 17000 OBB 12:08:24
0.095 6500 OBB 12:03:14
0.095 5000 OBB 12:01:34
0.11 3700 OBB 11:55:24
0.11 996 OBB 11:55:23
0.10 304 OBB 11:55:13
0.096 5000 OBB 11:51:36
0.096 5000 OBB 11:51:13
0.095 9000 OBB 11:49:33
0.095 5000 OBB 11:48:58
0.095 15500 OBB 11:48:57
0.095 5000 OBB 11:48:57
0.095 419 OBB 11:21:37
0.095 5000 OBB 11:17:43
0.0925 20000 OBB 11:17:40
0.09 4581 OBB 11:10:21
0.09 3320 OBB 11:06:48
0.09 6150 OBB 11:06:48
0.09 100000 OBB 11:06:48
0.09 1530 OBB 11:06:48
0.09 30000 OBB 11:06:48
0.0899 5000 OBB 11:06:19
0.0899 75500 OBB 10:58:04
0.0899 60000 OBB 10:48:03
0.0899 5000 OBB 10:39:52
0.09 5000 OBB 10:39:52
0.085 1295 OBB 10:39:48
0.088 3966 OBB 10:39:39
0.09 10000 OBB 10:03:35
0.085 8000 OBB 09:58:29
0.085 50000 OBB 09:56:50
0.085 25000 OBB 09:38:51
0.08 500 OBB 09:30:18
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply