Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/29/2010 Vol 84,755 Closed at .09

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/29/2010 Vol 84,755 Closed at .09

posted on Jul 29, 2010 04:47PM

Time & Sales

Price	Size	Exch	Time
0.09	300	OBB	14:37:50
0.095	6000	OBB	14:35:28
0.095	8000	OBB	13:54:14
0.0949	8000	OBB	13:54:14
0.09	100	OBB	13:14:22
0.09	4500	OBB	13:04:59
0.085	100	OBB	13:03:40
0.085	1365	OBB	12:10:31
0.085	500	OBB	11:05:13
0.091	3469	OBB	10:09:24
0.095	25850	OBB	10:02:05
0.0949	19640	OBB	09:58:04
0.092	6531	OBB	09:30:20
0.095	400	OBB	09:30:17

3 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply