Free
Message: Time & Sales - Friday 7/30/2010 Vol 282,955 Closed at .105
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.105 4000 OBB 15:56:29
0.105 1500 OBB 15:56:12
0.105 5000 OBB 15:56:09
0.105 9000 OBB 15:56:05
0.105 3800 OBB 15:54:06
0.102 20000 OBB 15:52:03
0.10 19640 OBB 15:51:59
0.10 100 OBB 15:51:45
0.105 4000 OBB 15:43:44
0.1049 4000 OBB 15:43:44
0.105 5000 OBB 15:38:11
0.10 500 OBB 15:35:26
0.10 1000 OBB 15:34:35
0.105 1066 OBB 14:22:25
0.105 25000 OBB 14:00:29
0.105 16000 OBB 13:45:58
0.105 5000 OBB 13:39:21
0.105 10000 OBB 13:33:17
0.10 2000 OBB 13:31:49
0.105 20000 OBB 13:23:29
0.105 5000 OBB 13:23:08
0.10 9200 OBB 13:22:32
0.10 17310 OBB 12:53:23
0.10 7000 OBB 12:53:20
0.101 5000 OBB 12:44:58
0.1049 20000 OBB 12:13:22
0.10 19500 OBB 12:05:30
0.095 4000 OBB 11:55:40
0.10 500 OBB 11:49:19
0.095 6000 OBB 11:23:38
0.095 23839 OBB 09:58:02
0.095 5000 OBB 09:57:59
0.095 3500 OBB 09:30:09
0.09 500 OBB 09:30:08
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply