Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/6/2010 Vol 79,425 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/6/2010 Vol 79,425 Closed at .10

posted on Aug 06, 2010 04:25PM

Time & Sales

Price	Size	Exch	Time
0.10	800	OBB	15:58:47
0.10	25000	OBB	15:58:37
0.10	1000	OBB	15:57:50
0.10	3000	OBB	15:57:50
0.10	1200	OBB	15:57:50
0.10	19000	OBB	15:57:50
0.115	2000	OBB	15:42:03
0.10	200	OBB	15:28:38
0.10	2000	OBB	14:53:17
0.115	5000	OBB	14:44:36
0.115	7500	OBB	14:41:56
0.115	5000	OBB	14:37:10
0.10	400	OBB	11:43:34
0.10	1000	OBB	09:32:32
0.10	125	OBB	09:32:04
0.10	6000	OBB	09:31:52
0.096	200	OBB	09:30:11

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply