Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 8/4/2010 Vol 67,060 Closed at .10

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 8/4/2010 Vol 67,060 Closed at .10

posted on Aug 11, 2010 08:03PM

Time & Sales

Price	Size	Exch	Time
0.10	100	OBB	15:48:14
0.10	500	OBB	15:44:01
0.10	6000	OBB	15:29:22
0.10	440	OBB	14:56:09
0.10	1150	OBB	14:11:29
0.11	13000	OBB	13:07:47
0.11	500	OBB	12:23:01
0.11	12000	OBB	12:22:46
0.11	10000	OBB	11:58:46
0.11	5000	OBB	11:58:46
0.109	4570	OBB	11:58:36
0.10	1000	OBB	11:40:46
0.10	100	OBB	11:24:43
0.10	10000	OBB	09:53:23
0.10	2500	OBB	09:30:36
0.10	200	OBB	09:30:08

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply