Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/12/2010 Vol 72,120 Closed at .091

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/12/2010 Vol 72,120 Closed at .091

posted on Aug 12, 2010 07:47PM

Time & Sales

Price	Size	Exch	Time
0.091	200	OBB	14:25:51
0.10	15000	OBB	12:27:09
0.10	5000	OBB	12:27:07
0.11	100	OBB	12:26:18
0.10	9250	OBB	12:25:46
0.11	1000	OBB	12:17:08
0.10	1019	OBB	12:14:16
0.10	100	OBB	12:02:26
0.10	3000	OBB	11:29:41
0.10	6500	OBB	11:03:17
0.10	6500	OBB	11:03:15
0.10	13000	OBB	11:02:57
0.10	100	OBB	09:30:19
0.10	250	OBB	09:30:18
0.10	1000	OBB	09:30:18
0.10	9900	OBB	09:30:10
0.10	197	OBB	09:30:09

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply