Free
Message: Time & Sales - Monday 8/16/2010 Vol 213,053 Closed at .092
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
0.092 350 OBB 15:08:04
0.092 150 OBB 14:26:14
0.091 6500 OBB 14:12:11
0.091 5000 OBB 14:12:10
0.09 500 OBB 14:04:38
0.09 5781 OBB 12:43:45
0.09 10956 OBB 12:31:12
0.09 19044 OBB 12:31:12
0.09 517 OBB 12:12:10
0.09 6000 OBB 12:12:07
0.09 33175 OBB 12:11:44
0.09 10000 OBB 12:11:44
0.091 5000 OBB 11:57:16
0.091 6000 OBB 11:56:50
0.091 20000 OBB 11:56:02
0.091 692 OBB 11:56:02
0.093 12500 OBB 11:55:02
0.093 50000 OBB 11:53:26
0.095 3000 OBB 11:37:30
0.095 5000 OBB 11:10:19
0.091 5000 OBB 11:00:38
0.091 5000 OBB 11:00:11
0.091 100 OBB 09:45:40
0.091 2788 OBB 09:30:03
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply