Time & Sales - Thursday 8/26/2010 Vol 277,614 Closed at .09
posted on
Aug 26, 2010 04:51PM
Time & Sales |
Price | Size | Exch | Time | |
0.09 | 4000 | OBB | 15:32:55 | |
0.09 | 2000 | OBB | 14:58:25 | |
0.09 | 2000 | OBB | 14:54:26 | |
0.085 | 25000 | OBB | 14:49:25 | |
0.085 | 2000 | OBB | 14:37:58 | |
0.08 | 250 | OBB | 14:25:51 | |
0.08 | 1000 | OBB | 14:03:49 | |
0.08 | 30000 | OBB | 13:57:08 | |
0.08 | 10000 | OBB | 13:57:03 | |
w | 0.08 | 10000 | OBB | 13:57:02 |
0.08 | 100 | OBB | 13:35:50 | |
0.08 | 50000 | OBB | 13:30:51 | |
0.09 | 3000 | OBB | 13:21:05 | |
0.09 | 10000 | OBB | 13:20:57 | |
0.08 | 700 | OBB | 13:11:17 | |
0.08 | 535 | OBB | 13:11:03 | |
0.08 | 3700 | OBB | 11:43:57 | |
w | 0.08 | 20000 | OBB | 11:43:55 |
w | 0.08 | 20000 | OBB | 11:43:49 |
0.08 | 1300 | OBB | 11:43:46 | |
0.08 | 5000 | OBB | 11:43:46 | |
0.08 | 3600 | OBB | 11:23:07 | |
0.09 | 588 | OBB | 11:14:37 | |
0.09 | 34778 | OBB | 11:14:37 | |
0.09 | 400 | OBB | 11:07:52 | |
0.095 | 15000 | OBB | 10:37:03 | |
0.10 | 2013 | OBB | 10:02:43 | |
0.095 | 1700 | OBB | 09:49:25 | |
0.09 | 3950 | OBB | 09:37:28 | |
0.09 | 5000 | OBB | 09:37:22 |
0.085 | 1678 | OBB | 09:30:01 | |
0.085 | 2050 | OBB | 09:30:00 | |
0.085 | 6272 | OBB | 09:30:00 |