Free
Message: Time & Sales - Thursday 9/2/2010 Vol 245,450 Closed at .09
Reply New Message
Back To Forum List View

Time & Sales
Price Size Exch Time
0.09 5500 OBB 15:41:44
0.09 480 OBB 15:35:14
0.09 420 OBB 15:32:08
0.09 0 OBB 15:21:32
0.095 5000 OBB 14:22:10
0.09 700 OBB 14:19:44
0.09 300 OBB 14:17:26
0.095 5000 OBB 14:13:23
0.095 20000 OBB 13:52:57
0.095 24000 OBB 13:35:23
0.09 414 OBB 12:51:22
0.09 10000 OBB 12:51:11
0.09 18040 OBB 12:50:48
0.085 27100 OBB 12:50:40
0.085 1000 OBB 12:47:27
0.085 10000 OBB 12:44:54
0.085 11900 OBB 12:42:59
0.085 2200 OBB 12:25:47
0.085 60070 OBB 12:09:49
0.09 1960 OBB 12:07:10
0.085 250 OBB 11:42:15
0.085 944 OBB 11:11:26
0.085 4000 OBB 11:01:46
0.085 2330 OBB 11:01:45
0.085 13500 OBB 10:35:39
0.085 500 OBB 10:19:44
0.09 3900 OBB 09:37:16
0.085 10000 OBB 09:37:14
0.09 500 OBB 09:33:02
0.09 1000 OBB 09:33:02
0.085 2220 OBB 09:31:20
0.085 2220 OBB 09:31:20
5 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply