Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 9/3/2010 Vol 126,640 Closed at .081

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/3/2010 Vol 126,640 Closed at .081

posted on Sep 03, 2010 06:50PM

Time & Sales

Price	Size	Exch	Time
0.081	11000	OBB	15:52:25
0.081	20000	OBB	15:52:02
0.081	9000	OBB	15:51:37
0.081	10000	OBB	15:51:37
0.081	1000	OBB	15:21:11
0.081	11000	OBB	14:31:56
0.085	850	OBB	13:27:55
0.085	20000	OBB	13:27:52
0.085	125	OBB	12:19:48
0.085	300	OBB	11:44:45
0.09	6886	OBB	11:16:33
0.09	5000	OBB	11:16:30
0.09	26474	OBB	10:02:37
0.09	4000	OBB	09:30:18
0.09	1000	OBB	09:30:15

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply