Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 9/9/2010 Vol 88,850 Closed at .082

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/9/2010 Vol 88,850 Closed at .082

posted on Sep 09, 2010 06:10PM

Time & Sales

Price	Size	Exch	Time
0.082	1400	OBB	15:30:36
0.09	5600	OBB	15:30:36
0.09	4000	OBB	14:50:03
0.09	400	OBB	14:42:50
0.083	5000	OBB	14:12:54
0.085	17000	OBB	14:12:51
0.083	20000	OBB	14:12:44
0.083	2000	OBB	11:11:55
0.082	500	OBB	10:27:53
0.08	700	OBB	09:30:10
0.09	10000	OBB	09:30:03
0.09	22250	OBB	09:30:02

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply