Time & Sales - Monday 9/20/2010 Vol 654,500 Closed at .08
posted on
Sep 20, 2010 04:40PM
Time & Sales |
Price | Size | Exch | Time | |
0.08 | 10000 | OBB | 15:20:58 | |
0.0781 | 2500 | OBB | 15:03:39 | |
0.078 | 200 | OBB | 12:47:55 | |
0.078 | 10000 | OBB | 12:34:39 | |
0.08 | 20000 | OBB | 12:15:55 | |
0.078 | 5000 | OBB | 12:14:37 | |
0.078 | 30000 | OBB | 12:12:36 | |
0.077 | 100 | OBB | 11:55:50 | |
0.078 | 1500 | OBB | 11:52:29 | |
0.078 | 2500 | OBB | 11:34:01 | |
0.078 | 15000 | OBB | 11:23:08 | |
0.078 | 20000 | OBB | 11:01:22 | |
0.0725 | 500 | OBB | 10:46:45 | |
0.0725 | 5000 | OBB | 10:42:16 | |
0.08 | 25000 | OBB | 10:05:10 | |
0.08 | 4263 | OBB | 10:01:10 | |
0.08 | 25000 | OBB | 09:52:29 | |
0.0725 | 70327 | OBB | 09:42:41 | |
0.074 | 20000 | OBB | 09:42:33 | |
0.075 | 30000 | OBB | 09:42:32 | |
0.075 | 5000 | OBB | 09:42:32 | |
0.076 | 5000 | OBB | 09:41:56 | |
0.077 | 36700 | OBB | 09:41:22 | |
0.077 | 15000 | OBB | 09:41:14 | |
0.077 | 2500 | OBB | 09:38:14 | |
0.08 | 20000 | OBB | 09:38:05 | |
w | 0.08 | 38665 | OBB | 09:37:59 |
0.08 | 5000 | OBB | 09:37:56 | |
0.08 | 1888 | OBB | 09:37:33 | |
0.08 | 13000 | OBB | 09:37:26 |
0.08 | 5000 | OBB | 09:37:18 | |
0.083 | 10000 | OBB | 09:37:16 | |
0.08 | 5000 | OBB | 09:37:08 |