Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 9/24/2010 Vol 45,325 Closed at .08

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/24/2010 Vol 45,325 Closed at .08

posted on Sep 24, 2010 04:42PM

Time & Sales

Price	Size	Exch	Time
0.08	500	OBB	15:21:13
0.08	900	OBB	14:33:10
0.08	10000	OBB	14:14:40
0.08	10000	OBB	14:13:16
0.08	10000	OBB	14:05:17
0.08	200	OBB	13:49:21
0.085	2250	OBB	13:46:10
0.076	775	OBB	13:36:09
0.075	200	OBB	09:43:38
0.075	700	OBB	09:38:16
0.075	9800	OBB	09:30:02

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply