Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 9/27/2010 Vol 1,402,550 Closed at .095

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/27/2010 Vol 1,402,550 Closed at .095

posted on Sep 27, 2010 04:31PM

Time & Sales

Price	Size	Exch	Time
0.095	13025	OBB	15:57:11
0.095	15000	OBB	15:57:01
0.095	7000	OBB	15:57:01
0.095	326	OBB	15:57:01
0.095	7500	OBB	15:50:08
0.094	5000	OBB	15:47:08
0.09	17000	OBB	15:34:31
0.09	30000	OBB	15:33:03
0.09	30000	OBB	15:32:25
0.09	50000	OBB	15:31:49
0.09	50000	OBB	15:31:03
0.09	6213	OBB	15:30:23
0.09	43787	OBB	15:30:21
0.09	50000	OBB	15:29:48
0.09	50000	OBB	15:29:11
0.09	50000	OBB	15:28:36
0.09	45000	OBB	15:27:59
0.09	25000	OBB	15:27:23
0.09	2730	OBB	15:26:45
0.09	25000	OBB	15:26:44
0.09	25000	OBB	15:26:03
0.09	25000	OBB	15:25:14
0.09	25000	OBB	15:24:38
0.09	25000	OBB	15:24:06
0.09	25000	OBB	15:23:28
0.09	25000	OBB	15:22:52
0.09	25000	OBB	15:22:14
0.09	25000	OBB	15:21:33
0.09	25000	OBB	15:20:57
0.09	25000	OBB	15:20:27


0.09	25000	OBB	15:19:48
0.09	25000	OBB	15:18:42
0.09	25000	OBB	15:18:05
0.09	25000	OBB	15:16:11
0.09	25000	OBB	15:15:28
0.09	25000	OBB	15:14:50
0.09	25000	OBB	15:14:08
0.09	25000	OBB	15:13:22
0.09	25000	OBB	15:12:42
0.09	25000	OBB	15:12:02
0.09	25000	OBB	15:11:29
0.09	25000	OBB	15:10:51
0.09	25000	OBB	15:10:13
0.09	20000	OBB	15:09:27
0.09	100	OBB	15:01:21
0.09	200	OBB	14:59:44
0.09	400	OBB	14:55:26
0.09	100	OBB	14:19:41
0.09	20250	OBB	14:15:28
0.09	1000	OBB	14:14:39
0.09	46000	OBB	14:14:25


0.09	17500	OBB	14:14:14
0.08	5000	OBB	14:13:51
0.08	49225	OBB	14:13:49
0.08	10700	OBB	14:13:37
0.08	9300	OBB	14:11:55
0.08	40780	OBB	14:11:41
0.08	35000	OBB	14:04:05
0.075	500	OBB	12:42:42
0.075	144	OBB	11:53:03
0.08	7000	OBB	11:22:22
0.08	10000	OBB	11:16:03
0.08	18000	OBB	10:57:39
0.075	500	OBB	10:42:15
0.08	6220	OBB	10:28:24
0.08	200	OBB	10:24:35
0.08	580	OBB	10:17:38
0.08	370	OBB	09:45:27
0.08	2000	OBB	09:35:27
0.08	2000	OBB	09:34:58
0.08	1000	OBB	09:30:41
0.075	200	OBB	09:30:14
0.075	500	OBB	09:30:10
0.075	200	OBB	09:30:10

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply