Free
Message: Time & Sales - Tuesday 9/28/2010 Vol 298,991 Closed at .08
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.08 1500 OBB 15:42:50
0.089 3000 OBB 15:42:23
0.089 300 OBB 15:06:33
0.09 500 OBB 15:06:01
0.089 10000 OBB 14:17:21
0.082 500 OBB 13:49:02
0.085 10000 OBB 13:03:58
0.085 10000 OBB 12:54:56
0.085 156 OBB 12:20:00
0.09 2200 OBB 11:56:29
0.09 697 OBB 11:53:26
0.085 300 OBB 11:03:35
0.09 675 OBB 10:21:31
0.09 700 OBB 10:21:31
0.09 23463 OBB 10:21:21
0.09 30000 OBB 10:20:33
0.09 30000 OBB 10:19:26
0.09 30000 OBB 10:18:23
0.09 5000 OBB 10:17:36
0.09 20000 OBB 10:17:33
0.10 5000 OBB 10:08:46
0.09 60000 OBB 09:45:35
0.09 5000 OBB 09:34:42
0.09 50000 OBB 09:34:22
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply