Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 9/29/2010 Vol 177,130 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/29/2010 Vol 177,130 Closed at .085

posted on Sep 29, 2010 05:26PM

Time & Sales

Price	Size	Exch	Time
0.085	17500	OBB	15:43:40
0.085	17500	OBB	15:43:40
0.085	200	OBB	15:16:15
0.085	1400	OBB	14:25:52
0.085	100	OBB	12:23:47
0.085	1000	OBB	12:03:18
0.0895	5000	OBB	11:41:13
0.085	500	OBB	11:14:44
0.09	8500	OBB	11:05:55
0.09	6000	OBB	10:58:24
0.09	14000	OBB	10:58:18
0.09	1750	OBB	10:46:48
0.09	1250	OBB	10:46:45
0.09	15000	OBB	10:32:31
0.09	63206	OBB	10:18:41
0.083	20000	OBB	10:18:40
0.09	2222	OBB	09:54:13
0.09	2000	OBB	09:33:17

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply