Time & Sales - Friday 10/1/2010 Vol 306,080 Closed at .0875
posted on
Oct 01, 2010 04:28PM
Time & Sales |
Price | Size | Exch | Time | |
0.0875 | 70000 | OBB | 15:56:35 | |
0.0875 | 700 | OBB | 15:55:41 | |
0.0875 | 700 | OBB | 15:51:30 | |
0.0875 | 700 | OBB | 15:51:30 | |
0.0875 | 3000 | OBB | 15:39:38 | |
0.09 | 10000 | OBB | 15:16:42 | |
0.0875 | 700 | OBB | 14:51:32 | |
0.09 | 5000 | OBB | 14:51:25 | |
0.0875 | 700 | OBB | 14:48:33 | |
0.0875 | 5500 | OBB | 13:30:41 | |
0.09 | 1000 | OBB | 13:22:10 | |
0.09 | 20000 | OBB | 13:22:10 | |
0.09 | 10000 | OBB | 13:22:08 | |
0.09 | 10000 | OBB | 12:47:35 | |
0.09 | 80525 | OBB | 12:47:32 | |
0.09 | 10000 | OBB | 12:47:11 | |
0.0875 | 30000 | OBB | 12:44:34 | |
0.085 | 500 | OBB | 12:11:42 | |
0.085 | 5500 | OBB | 11:32:18 | |
0.085 | 2130 | OBB | 11:27:10 | |
0.085 | 1000 | OBB | 10:44:04 | |
0.085 | 250 | OBB | 10:28:25 | |
0.085 | 6000 | OBB | 10:12:19 | |
0.09 | 11000 | OBB | 10:01:06 | |
0.09 | 10000 | OBB | 09:41:07 | |
0.08 | 150 | OBB | 09:39:57 | |
0.09 | 5000 | OBB | 09:39:39 | |
0.09 | 5000 | OBB | 09:39:36 | |
0.09 | 1025 | OBB | 09:30:00 |