Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 10/8/2010 Vol 44,650 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/8/2010 Vol 44,650 Closed at .085

posted on Oct 08, 2010 05:28PM

Time & Sales

Price	Size	Exch	Time
0.085	2500	OBB	14:39:11
0.085	150	OBB	14:21:24
0.09	1000	OBB	14:03:47
0.09	1100	OBB	13:01:26
0.085	100	OBB	12:54:05
0.09	18000	OBB	11:59:31
0.087	500	OBB	11:41:28
0.085	2000	OBB	11:07:05
0.09	5000	OBB	11:05:22
0.09	2300	OBB	10:50:01
0.085	2000	OBB	10:48:41
0.09	5000	OBB	10:46:28
0.09	5000	OBB	10:46:16

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply