Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/11/2010 Vol 88,420 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/11/2010 Vol 88,420 Closed at .085

posted on Oct 11, 2010 04:25PM

Time & Sales

Price	Size	Exch	Time
0.085	350	OBB	15:45:16
0.085	9418	OBB	15:31:25
0.085	1782	OBB	15:31:05
0.085	215	OBB	15:29:10
0.088	5000	OBB	15:02:08
0.085	1500	OBB	13:22:42
0.085	1000	OBB	13:02:43
0.088	15000	OBB	13:01:04
0.088	5000	OBB	13:00:59
0.088	15000	OBB	12:23:08
0.088	5000	OBB	11:59:05
0.09	5000	OBB	11:12:37
0.09	5000	OBB	11:12:34
0.09	500	OBB	10:35:09
0.09	13745	OBB	10:35:06
0.0925	1000	OBB	10:33:43
0.0925	1100	OBB	09:56:21
0.09	100	OBB	09:49:40
0.09	2710	OBB	09:44:04

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply