Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/14/2010 Vol 115,095 Closed at .085

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/14/2010 Vol 115,095 Closed at .085

posted on Oct 14, 2010 04:39PM

Time & Sales

Price	Size	Exch	Time
0.085	4550	OBB	15:55:27
0.088	30000	OBB	15:54:01
0.088	425	OBB	14:43:29
0.088	4000	OBB	14:43:27
0.09	10000	OBB	13:25:35
0.09	20000	OBB	13:25:04
0.09	10000	OBB	12:42:24
0.09	4100	OBB	12:42:16
0.086	575	OBB	12:40:31
0.09	4445	OBB	12:18:17
0.085	800	OBB	11:31:45
0.085	1000	OBB	10:24:24
0.085	100	OBB	10:21:27
0.085	100	OBB	10:07:40
0.09	10000	OBB	09:42:25
0.09	4000	OBB	09:31:34
0.09	11000	OBB	09:30:00

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply