Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/25/2010 Vol 163,030 Closed at .088

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/25/2010 Vol 163,030 Closed at .088

posted on Oct 25, 2010 09:33PM

Time & Sales

Price	Size	Exch	Time
0.088	2400	OBB	15:43:24
0.088	1150	OBB	15:05:35
0.088	1000	OBB	15:05:04
0.088	550	OBB	13:41:25
0.088	2000	OBB	13:28:50
0.09	34000	OBB	13:13:35
0.09	50000	OBB	13:06:36
0.089	200	OBB	11:58:26
0.089	4627	OBB	11:49:35
0.0875	500	OBB	11:41:59
0.0875	500	OBB	11:12:52
0.09	50000	OBB	11:06:16
0.089	13000	OBB	10:30:41
0.089	3000	OBB	10:21:12
0.08	100	OBB	09:30:24

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply