Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 10/26/2010 Vol 77,445 Closed at .086

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/26/2010 Vol 77,445 Closed at .086

posted on Oct 26, 2010 04:24PM

Time & Sales

Price	Size	Exch	Time
0.086	500	OBB	15:17:25
0.086	2000	OBB	15:11:43
0.086	4322	OBB	15:05:04
0.0875	16998	OBB	15:04:45
0.09	10000	OBB	13:42:13
0.09	10000	OBB	13:42:07
0.09	20000	OBB	13:41:56
0.0875	500	OBB	13:17:49
0.0875	1000	OBB	12:51:54
0.09	200	OBB	11:58:44
0.0875	220	OBB	11:25:37
0.09	1200	OBB	10:00:07
0.09	800	OBB	09:36:59
0.086	705	OBB	09:30:16
0.0875	9000	OBB	09:30:01

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply