Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/27/2010 Vol 123,970 Closed at .086

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/27/2010 Vol 123,970 Closed at .086

posted on Oct 27, 2010 05:10PM

Time & Sales

Price	Size	Exch	Time
0.086	100	OBB	14:59:13
0.09	1025	OBB	14:12:43
0.086	8000	OBB	14:07:27
0.09	5000	OBB	13:56:04
0.086	500	OBB	13:45:54
0.09	10000	OBB	13:38:48
0.086	1000	OBB	13:23:46
0.089	5000	OBB	13:18:02
0.086	594	OBB	13:15:02
0.086	21000	OBB	13:14:20
0.086	50000	OBB	13:14:00
0.086	1000	OBB	12:48:26
0.086	200	OBB	11:56:32
0.088	2500	OBB	11:53:51
0.088	5000	OBB	10:42:19
0.086	3000	OBB	10:16:07
0.088	1700	OBB	09:38:44
0.088	1100	OBB	09:35:56
0.088	2000	OBB	09:30:40
0.08	3750	OBB	09:30:03
0.084	1500	OBB	09:30:00

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply