Free
Message: Time & Sales - Friday 10/29/2010 Vol 306,060 Closed at .09
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
0.09 2500 OBB 15:58:58
0.086 1500 OBB 15:57:59
0.09 1000 OBB 15:50:19
0.086 7000 OBB 15:47:40
0.086 7154 OBB 15:15:18
0.087 25000 OBB 15:15:16
0.088 24400 OBB 15:13:30
0.088 9720 OBB 15:13:26
0.09 2500 OBB 15:10:34
0.088 600 OBB 14:51:34
0.09 3000 OBB 14:37:33
0.088 800 OBB 14:24:50
0.088 800 OBB 14:20:56
0.09 20000 OBB 13:33:37
0.09 130 OBB 13:32:42
0.09 11870 OBB 13:32:11
0.09 18130 OBB 13:32:01
0.09 30000 OBB 13:31:25
0.09 2300 OBB 13:13:19
0.09 14345 OBB 13:07:12
0.088 2300 OBB 13:00:33
0.088 100 OBB 12:48:11
0.09 10655 OBB 12:39:46
0.09 2000 OBB 12:31:20
0.09 5000 OBB 12:08:51
0.09 1500 OBB 12:08:44
0.087 500 OBB 11:21:05
0.09 3000 OBB 11:01:03
0.09 13105 OBB 11:00:53
0.09 5000 OBB 11:00:51

Missed earliest trades

6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply