Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 11/1/2010 Vol 313,990 Closed at .088

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/1/2010 Vol 313,990 Closed at .088

posted on Nov 01, 2010 05:12PM

Time & Sales

	Price	Size	Exch	Time
	0.088	30000	OBB	15:54:02
	0.088	20000	OBB	15:10:47
	0.087	100	OBB	13:43:47
	0.09	22700	OBB	13:39:29
	0.09	2360	OBB	13:39:29
	0.09	6500	OBB	12:43:53
	0.09	100000	OBB	12:30:37
	0.09	30000	OBB	11:02:35
	0.09	26230	OBB	10:27:33
	0.09	25000	OBB	10:21:42
	0.09	2000	OBB	10:06:50
	0.085	1150	OBB	09:52:58
	0.09	5000	OBB	09:40:06
	0.09	500	OBB	09:30:51
	0.09	2500	OBB	09:30:51
	0.082	500	OBB	09:30:10
	0.082	32853	OBB	09:30:03
	0.09	500	OBB	09:30:02
	0.086	1100	OBB	09:30:00
t	0.082	5000	OBB	09:25:26

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply