Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 11/2/2010 Vol 52,340 Closed at .09

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/2/2010 Vol 52,340 Closed at .09

posted on Nov 02, 2010 05:45PM

Time & Sales

Price	Size	Exch	Time
0.09	200	OBB	15:46:16
0.09	300	OBB	15:39:35
0.09	100	OBB	15:29:02
0.09	1500	OBB	15:17:27
0.095	500	OBB	15:14:46
0.09	700	OBB	13:47:45
0.095	1025	OBB	12:58:54
0.095	2100	OBB	12:37:06
0.095	1000	OBB	12:25:25
0.095	1000	OBB	12:24:01
0.095	1500	OBB	12:11:08
0.087	7500	OBB	11:19:06
0.0871	7000	OBB	10:33:29
0.09	5000	OBB	09:55:33
0.09	11500	OBB	09:48:03
0.087	10000	OBB	09:47:55
0.087	219	OBB	09:45:27
0.09	1200	OBB	09:30:08

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply