Time & Sales - Wednesday 11/3/2010 Vol 125,680 Closed at .115
posted on
Nov 03, 2010 04:33PM
Time & Sales |
Price | Size | Exch | Time | |
0.115 | 100 | OBB | 15:59:32 | |
0.0911 | 2198 | OBB | 15:44:45 | |
0.0911 | 4000 | OBB | 15:38:38 | |
0.114 | 500 | OBB | 15:19:27 | |
0.10 | 5000 | OBB | 15:15:23 | |
0.10 | 2500 | OBB | 15:15:22 | |
0.0911 | 1000 | OBB | 14:55:20 | |
0.0901 | 300 | OBB | 14:20:49 | |
0.095 | 15710 | OBB | 14:04:55 | |
0.095 | 5000 | OBB | 13:56:30 | |
0.095 | 5000 | OBB | 13:56:29 | |
0.095 | 2650 | OBB | 13:35:34 | |
0.095 | 600 | OBB | 13:35:26 | |
0.095 | 5000 | OBB | 13:35:23 | |
0.095 | 5600 | OBB | 13:35:10 | |
0.095 | 5400 | OBB | 13:35:09 | |
0.095 | 16700 | OBB | 13:34:46 | |
0.095 | 16700 | OBB | 13:34:44 | |
0.095 | 6215 | OBB | 13:18:18 | |
0.09 | 500 | OBB | 12:59:14 | |
0.09 | 18807 | OBB | 12:58:39 | |
0.09 | 2500 | OBB | 11:58:37 | |
0.09 | 2700 | OBB | 11:02:15 | |
0.09 | 1000 | OBB | 10:07:05 |