Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 11/4/2010 Vol 170,450 Closed at .11

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/4/2010 Vol 170,450 Closed at .11

posted on Nov 04, 2010 08:18PM

Time & Sales

Price	Size	Exch	Time
0.11	100	OBB	15:59:20
0.095	50000	OBB	15:53:17
0.095	6000	OBB	15:25:06
0.095	100	OBB	15:14:21
0.095	200	OBB	15:09:15
0.095	5000	OBB	14:32:16
0.095	5000	OBB	14:32:05
0.095	2600	OBB	14:17:11
0.095	100	OBB	13:50:10
0.0912	3000	OBB	12:21:17
0.10	5000	OBB	12:04:20
0.0912	500	OBB	11:49:24
0.11	5000	OBB	11:45:45
0.0912	2000	OBB	11:25:47
0.0912	19000	OBB	10:47:17
0.0912	938	OBB	10:40:59
0.0911	19030	OBB	10:30:23
0.11	1500	OBB	10:30:22
0.10	10000	OBB	10:30:01
0.11	1000	OBB	10:24:56
0.105	2500	OBB	10:03:14
0.105	266	OBB	09:32:02
0.105	120	OBB	09:31:34
0.0911	500	OBB	09:31:07
0.09	1700	OBB	09:30:08
0.1025	4234	OBB	09:30:04
0.1025	25066	OBB	09:30:01

4 Recommendations

Re: Time & Sales - Thursday 11/4/2010 Vol 170,450 Closed at .11

TOMMEEEK

Nov 04, 2010 08:37PM

Re: Time & Sales - Thursday 11/4/2010 Vol 170,450 Closed at .11

pusher

Nov 04, 2010 09:48PM

Re: Time & Sales - Thursday 11/4/2010 Vol 170,450 Closed at .11

TOMMEEEK

Nov 04, 2010 09:58PM

Reply New Message

Back To Forum List View

Please to post a reply