Free
Message: Time & Sales - Monday 11/8/2010 Vol 489,510 Closed at .095
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
0.095 7500 OBB 15:59:09
0.095 5000 OBB 15:49:41
0.095 43260 OBB 15:49:38
0.09 5000 OBB 15:27:04
0.09 25000 OBB 15:27:01
w 0.09 24222 OBB 15:26:57
0.0925 18700 OBB 15:25:22
0.0925 220 OBB 15:09:27
0.0925 330 OBB 15:01:53
0.095 1150 OBB 14:23:06
0.0925 800 OBB 14:18:27
0.095 5000 OBB 14:10:55
0.095 20000 OBB 14:01:51
0.095 36740 OBB 13:56:59
0.095 1500 OBB 13:47:24
0.095 100 OBB 13:44:07
0.095 11260 OBB 12:50:06
0.096 5000 OBB 12:48:28
0.10 5000 OBB 12:42:14
0.096 3000 OBB 12:31:23
0.096 275 OBB 12:18:12
0.10 10000 OBB 12:11:35
0.10 9900 OBB 11:42:23
0.10 10000 OBB 11:23:16
0.10 20000 OBB 11:14:04
0.10 10000 OBB 11:13:45
0.10 10000 OBB 11:12:05
0.10 25000 OBB 11:03:36
0.10 6200 OBB 10:59:34
0.10 5000 OBB 10:58:37
0.096 100 OBB 10:55:05
0.10 10000 OBB 10:10:32
0.10 31290 OBB 10:09:50
0.0999 18710 OBB 10:09:48
0.10 3800 OBB 10:07:22
0.10 98725 OBB 09:31:01
0.10 350 OBB 09:30:53
0.10 100 OBB 09:30:53
0.10 1275 OBB 09:30:03
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply